Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-13 13:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$185.95万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.29 | $1.12 | $3,164.17万 | $35.44亿 | -3.71% |
| 357 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $33.05万 | $1.12亿 | -1.79% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 358 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $32.99万 | $1,117.97万 | -5.65% |
| 185 |
AXSAxie Infinity
|
$0.756 | $0.796 | $0.745 | $91.12万 | $1.36亿 | -4.30% |
| 439 |
COWCoW Protocol Token
|
$0.0974 | $0.1005 | $0.0959 | $22.23万 | $4,124.50万 | -1.62% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$240.61 | $240.71 | $234.25 | $2.55万 | — | 1.16% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $264.81万 | $13.19亿 | 0.00% |
| 581 |
NOKBNOKB
|
$8.21 | $8.45 | $8.13 | $9.37万 | — | -0.36% |
| 534 |
ALICEMy Neighbor Alice
|
$0.114 | $0.1178 | $0.1117 | $13.65万 | $1,061.70万 | -2.65% |
| 147 |
METABMETAB
|
$623.52 | $630.85 | $619.64 | $124.75万 | — | -0.68% |
| 228 |
TWTTrust Wallet Token
|
$0.3698 | $0.3914 | $0.364 | $66.65万 | $1.60亿 | -3.12% |
| 81 |
DASH达世币
|
$39.02 | $41.91 | $38.55 | $368.06万 | $5.25亿 | -6.79% |
| 78 |
AVGOBAVGOB
|
$360.59 | $369.98 | $345.24 | $383.43万 | — | 3.50% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 219 |
ROSEOasis Network
|
$0.00503 | $0.00523 | $0.00496 | $71.21万 | $3,393.77万 | -2.14% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |