TQQQB
TQQQB · 美元计价
$58.33
-1.10%
≈ ￥384.978
(-$0.65)
更新于 2026-11-12 13:30:02
24H 最高$61.78
24H 最低$58.23
今日开盘$58.98
24H 成交量$1,345.02万
流通市值—
24H 涨跌额(-$0.65)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.13 | $2,712.90万 | $34.84亿 | 4.15% |
| 364 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.13万 | $1.17亿 | -3.97% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 420 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.36万 | $1,135.45万 | 3.08% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.26万 | $1.43亿 | -0.88% |
| 550 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $14.29万 | $4,407.01万 | -5.00% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $254.04万 | $13.19亿 | 0.01% |
| 581 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.40万 | — | -2.95% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.76万 | $1,118.72万 | -2.01% |
| 148 |
METABMETAB
|
$627.65 | $653.49 | $623.64 | $118.41万 | — | -3.36% |
| 284 |
TWTTrust Wallet Token
|
$0.3821 | $0.3926 | $0.3802 | $50.10万 | $1.62亿 | -2.20% |
| 69 |
DASH达世币
|
$42.03 | $45.41 | $41.18 | $435.16万 | $5.69亿 | -6.43% |
| 84 |
AVGOBAVGOB
|
$350.24 | $359.74 | $340.54 | $292.85万 | — | 2.51% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.89万 | $3,659.86万 | -3.75% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |